Mensch und Maschine Software SE (0RS2)

EUR 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2019 30.42 30.42 30.1 30.1 5111.00
22 Aug, 2019 30.59 30.59 30.59 30.59 980.00
21 Aug, 2019 30.5 30.5 30.5 30.5 940.00
20 Aug, 2019 30.9 30.9 30.9 30.9 155.00
19 Aug, 2019 30.81 30.9 30.81 30.9 2403.00
16 Aug, 2019 30.65 30.65 30.61 30.61 298.00
15 Aug, 2019 30.55 30.55 30.55 30.55 402.00
14 Aug, 2019 30.96 30.96 30.96 30.96 706.00
13 Aug, 2019 31.3 31.3 31.3 31.3 25.07 Thousand
12 Aug, 2019 31.5 31.5 31.5 31.5 157.00