Mensch und Maschine Software SE (0RS2)

EUR 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 48.13 48.13 47.02 47.02 15.9 Thousand
30 Apr, 2020 53.81 53.81 53.81 53.81 36.5 Thousand
29 Apr, 2020 52.4 52.4 51.8 52.04 2408.00
28 Apr, 2020 50.0 50.6 50.0 50.6 7969.00
27 Apr, 2020 49.17 49.17 49.17 49.17 698.00
24 Apr, 2020 48.1 48.1 47.9 47.9 1833.00
23 Apr, 2020 48.57 48.57 46.91 46.91 5518.00
22 Apr, 2020 43.89 44.21 43.89 44.21 1945.00
21 Apr, 2020 42.5 44.1 42.5 44.1 1817.00
20 Apr, 2020 43.4 43.4 43.4 43.4 323.00