Mensch und Maschine Software SE (0RS2)
EUR 51.1
(0.59%)
EUR 51.1
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 30.9 | 30.9 | 30.9 | 30.9 | 155.00 |
| 19 Aug, 2019 | 30.81 | 30.9 | 30.81 | 30.9 | 2403.00 |
| 16 Aug, 2019 | 30.65 | 30.65 | 30.61 | 30.61 | 298.00 |
| 15 Aug, 2019 | 30.55 | 30.55 | 30.55 | 30.55 | 402.00 |
| 14 Aug, 2019 | 30.96 | 30.96 | 30.96 | 30.96 | 706.00 |
| 13 Aug, 2019 | 31.3 | 31.3 | 31.3 | 31.3 | 25.07 Thousand |
| 12 Aug, 2019 | 31.5 | 31.5 | 31.5 | 31.5 | 157.00 |
| 08 Aug, 2019 | 32.99 | 32.99 | 32.86 | 32.86 | 815.00 |
| 07 Aug, 2019 | 32.8 | 32.8 | 32.8 | 32.8 | 1427.00 |
| 06 Aug, 2019 | 32.09 | 32.09 | 32.09 | 32.09 | 1105.00 |
0RSP
0RT6
0RTC
0RRB
0RRC
0RS1