Mensch und Maschine Software SE (0RS2)

EUR 51.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 29.65 29.65 29.5 29.5 4279.00
30 Aug, 2019 29.29 29.29 29.29 29.29 524.00
27 Aug, 2019 29.8 29.8 29.8 29.8 674.00
23 Aug, 2019 30.42 30.42 30.1 30.1 5111.00
22 Aug, 2019 30.59 30.59 30.59 30.59 980.00
21 Aug, 2019 30.5 30.5 30.5 30.5 940.00
20 Aug, 2019 30.9 30.9 30.9 30.9 155.00
19 Aug, 2019 30.81 30.9 30.81 30.9 2403.00
16 Aug, 2019 30.65 30.65 30.61 30.61 298.00
15 Aug, 2019 30.55 30.55 30.55 30.55 402.00