Mensch und Maschine Software SE (0RS2)

EUR 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 May, 2020 47.29 47.3 47.2 47.3 4196.00
22 May, 2020 46.2 46.2 46.2 46.2 376.00
21 May, 2020 47.65 47.65 47.65 47.65 456.00
20 May, 2020 48.17 48.17 48.17 48.17 488.00
19 May, 2020 47.2 48.0 47.2 47.45 2598.00
18 May, 2020 47.0 47.0 47.0 47.0 914.00
13 May, 2020 46.6 47.0 46.4 47.0 2046.00
12 May, 2020 47.0 47.0 47.0 47.0 2458.00
07 May, 2020 45.62 45.62 45.0 45.0 11.28 Thousand
06 May, 2020 47.0 47.12 47.0 47.01 4244.00