Mensch und Maschine Software SE (0RS2)

EUR 51.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2019 35.7 35.7 35.7 35.7 20.00
23 Oct, 2019 34.5 34.5 34.25 34.5 3059.00
22 Oct, 2019 34.4 34.5 34.37 34.5 390.00
21 Oct, 2019 34.2 34.2 33.9 33.9 5639.00
14 Oct, 2019 32.0 32.0 32.0 32.0 15.55 Thousand
09 Oct, 2019 32.0 32.0 32.0 32.0 162.00
08 Oct, 2019 32.0 32.0 32.0 32.0 523.00
02 Oct, 2019 32.8 32.8 32.8 32.8 3.00
30 Sep, 2019 31.82 31.82 31.82 31.82 662.00
20 Sep, 2019 31.9 31.9 31.9 31.9 164.00