Mensch und Maschine Software SE (0RS2)

EUR 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 46.0 46.0 46.0 46.0 403.00
06 Jul, 2020 45.99 45.99 45.99 45.99 776.00
01 Jul, 2020 46.0 46.0 46.0 46.0 583.00
30 Jun, 2020 47.0 47.0 47.0 47.0 31.00
25 Jun, 2020 45.9 45.9 45.9 45.9 252.00
19 Jun, 2020 49.98 51.35 49.98 51.35 2911.00
18 Jun, 2020 49.61 49.61 49.11 49.11 3496.00
17 Jun, 2020 49.8 49.88 49.8 49.88 1057.00
16 Jun, 2020 50.0 51.2 49.6 50.01 734.00
15 Jun, 2020 47.8 48.0 47.5 47.5 1097.00