Mensch und Maschine Software SE (0RS2)

EUR 51.4

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 44.4 44.4 44.4 44.4 28.00
21 Jan, 2020 44.3 44.3 44.3 44.3 32.00
09 Jan, 2020 44.97 44.97 44.97 44.97 1.00
03 Jan, 2020 44.3 44.89 44.3 44.89 445.00
17 Dec, 2019 43.9 44.0 43.9 44.0 68.00
13 Dec, 2019 42.65 42.9 42.65 42.9 814.00
11 Dec, 2019 42.0 42.0 42.0 42.0 413.00
02 Dec, 2019 42.0 42.0 41.93 42.0 1306.00
29 Nov, 2019 42.3 42.3 42.0 42.0 784.00
20 Nov, 2019 40.55 40.55 40.55 40.55 10.00