Mensch und Maschine Software SE (0RS2)

EUR 51.4

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 48.1 48.1 47.9 47.9 1833.00
23 Apr, 2020 48.57 48.57 46.91 46.91 5518.00
22 Apr, 2020 43.89 44.21 43.89 44.21 1945.00
21 Apr, 2020 42.5 44.1 42.5 44.1 1817.00
20 Apr, 2020 43.4 43.4 43.4 43.4 323.00
25 Mar, 2020 39.4 39.4 39.4 39.4 202.00
18 Mar, 2020 29.8 29.8 29.8 29.8 51.00
13 Mar, 2020 35.64 35.64 35.64 35.64 3893.00
11 Mar, 2020 40.8 40.8 40.8 40.8 2000.00
27 Feb, 2020 44.22 44.22 44.22 44.22 2500.00