Mensch und Maschine Software SE (0RS2)

EUR 51.4

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2020 47.91 47.91 47.09 47.09 1677.00
04 Jun, 2020 47.63 47.63 47.63 47.63 268.00
03 Jun, 2020 47.0 47.0 47.0 47.0 263.00
02 Jun, 2020 48.0 48.0 48.0 48.0 104.00
27 May, 2020 47.3 47.3 47.3 47.3 4268.00
26 May, 2020 47.29 47.3 47.2 47.3 4196.00
22 May, 2020 46.2 46.2 46.2 46.2 376.00
21 May, 2020 47.65 47.65 47.65 47.65 456.00
20 May, 2020 48.17 48.17 48.17 48.17 488.00
19 May, 2020 47.2 48.0 47.2 47.45 2598.00