Mensch und Maschine Software SE (0RS2)

EUR 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 56.6 57.06 56.6 57.06 2013.00
20 Nov, 2020 57.93 57.93 56.4 56.4 1056.00
19 Nov, 2020 58.0 58.0 57.24 57.24 2395.00
17 Nov, 2020 54.2 54.2 54.0 54.0 38.00
16 Nov, 2020 54.0 54.0 53.17 53.17 5383.00
13 Nov, 2020 54.8 54.8 54.8 54.8 296.00
12 Nov, 2020 54.55 56.0 54.55 54.7 2542.00
11 Nov, 2020 54.2 54.4 53.6 53.93 1654.00
10 Nov, 2020 53.9 54.0 53.3 53.3 1623.00
06 Nov, 2020 54.2 54.4 54.2 54.4 5.00