Mensch und Maschine Software SE (0RS2)

EUR 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 54.83 54.83 54.6 54.8 2229.00
04 Nov, 2020 54.21 54.25 54.21 54.25 1116.00
02 Nov, 2020 51.6 51.6 51.6 51.6 3663.00
30 Oct, 2020 52.8 52.8 52.8 52.8 993.00
29 Oct, 2020 50.4 52.2 50.4 52.2 83.00
28 Oct, 2020 50.0 50.0 48.4 48.4 1939.00
26 Oct, 2020 55.2 55.2 55.2 55.2 1995.00
23 Oct, 2020 54.87 55.6 54.87 55.6 1472.00
22 Oct, 2020 55.2 55.2 55.0 55.0 5431.00
21 Oct, 2020 55.6 56.6 55.4 55.4 979.00