Mensch und Maschine Software SE (0RS2)

EUR 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2020 45.0 45.0 45.0 45.0 96.00
05 Aug, 2020 45.0 45.0 45.0 45.0 1197.00
30 Jul, 2020 45.0 45.0 44.87 44.87 3469.00
29 Jul, 2020 45.0 45.0 44.96 44.96 767.00
28 Jul, 2020 46.0 46.0 44.8 44.93 2249.00
27 Jul, 2020 46.0 46.0 46.0 46.0 111.00
24 Jul, 2020 46.0 46.0 46.0 46.0 1734.00
20 Jul, 2020 46.0 46.0 46.0 46.0 589.00
17 Jul, 2020 46.0 46.0 46.0 46.0 765.00
14 Jul, 2020 47.0 47.0 47.0 47.0 92.00