Mensch und Maschine Software SE (0RS2)

EUR 51.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 37.33 37.33 37.3 37.3 445.00
12 Nov, 2019 37.0 37.0 37.0 37.0 2566.00
11 Nov, 2019 36.96 37.45 36.96 37.45 214.00
08 Nov, 2019 37.0 37.0 37.0 37.0 114.00
07 Nov, 2019 37.0 37.0 36.94 36.94 1327.00
05 Nov, 2019 37.5 37.6 37.5 37.6 260.00
04 Nov, 2019 37.5 37.5 37.5 37.5 228.00
31 Oct, 2019 37.0 37.0 37.0 37.0 211.00
30 Oct, 2019 36.6 36.63 36.6 36.63 826.00
28 Oct, 2019 36.8 36.8 36.31 36.31 184.00