EUR 51.0
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2019 | 37.33 | 37.33 | 37.3 | 37.3 | 445.00 |
12 Nov, 2019 | 37.0 | 37.0 | 37.0 | 37.0 | 2566.00 |
11 Nov, 2019 | 36.96 | 37.45 | 36.96 | 37.45 | 214.00 |
08 Nov, 2019 | 37.0 | 37.0 | 37.0 | 37.0 | 114.00 |
07 Nov, 2019 | 37.0 | 37.0 | 36.94 | 36.94 | 1327.00 |
05 Nov, 2019 | 37.5 | 37.6 | 37.5 | 37.6 | 260.00 |
04 Nov, 2019 | 37.5 | 37.5 | 37.5 | 37.5 | 228.00 |
31 Oct, 2019 | 37.0 | 37.0 | 37.0 | 37.0 | 211.00 |
30 Oct, 2019 | 36.6 | 36.63 | 36.6 | 36.63 | 826.00 |
28 Oct, 2019 | 36.8 | 36.8 | 36.31 | 36.31 | 184.00 |
0RSP
0RT6
0RTC
0RRB
0RRC
0RS1