Mensch und Maschine Software SE (0RS2)

EUR 51.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 29.8 29.8 29.8 29.8 19.43 Thousand
16 Sep, 2019 29.6 29.6 29.52 29.52 5769.00
13 Sep, 2019 29.7 29.7 29.7 29.7 7080.00
12 Sep, 2019 29.0 29.0 29.0 29.0 3945.00
11 Sep, 2019 29.0 29.1 29.0 29.0 223.00
10 Sep, 2019 29.36 29.36 28.9 28.95 4352.00
09 Sep, 2019 29.2 29.83 29.2 29.83 16.82 Thousand
06 Sep, 2019 29.0 29.12 29.0 29.0 20.69 Thousand
05 Sep, 2019 29.13 29.36 29.07 29.36 505.00
04 Sep, 2019 29.5 29.6 29.0 29.0 2819.00