Mensch und Maschine Software SE (0RS2)

EUR 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 49.3 49.3 48.63 48.63 1630.00
11 Jun, 2020 49.87 49.87 49.6 49.6 2331.00
10 Jun, 2020 51.0 51.0 50.9 50.9 2585.00
09 Jun, 2020 49.75 50.4 49.75 50.4 1493.00
08 Jun, 2020 49.05 49.6 48.61 49.6 3689.00
05 Jun, 2020 47.91 47.91 47.09 47.09 1677.00
04 Jun, 2020 47.63 47.63 47.63 47.63 268.00
03 Jun, 2020 47.0 47.0 47.0 47.0 263.00
02 Jun, 2020 48.0 48.0 48.0 48.0 104.00
27 May, 2020 47.3 47.3 47.3 47.3 4268.00