Mensch und Maschine Software SE (0RS2)
EUR 51.12
(-0.55%)
EUR 51.12
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 61.0 | 62.45 | 61.0 | 62.45 | 281.00 |
| 10 Jun, 2021 | 62.8 | 62.8 | 61.4 | 62.26 | 11.34 Thousand |
| 09 Jun, 2021 | 62.84 | 62.9 | 62.6 | 62.6 | 1502.00 |
| 08 Jun, 2021 | 61.4 | 62.0 | 61.4 | 61.9 | 300.00 |
| 07 Jun, 2021 | 62.0 | 62.4 | 61.5 | 62.2 | 30.00 |
| 04 Jun, 2021 | 63.9 | 63.9 | 62.4 | 62.69 | 1713.00 |
| 03 Jun, 2021 | 63.65 | 63.8 | 63.1 | 63.65 | 27.07 Thousand |
| 02 Jun, 2021 | 62.7 | 63.2 | 62.7 | 63.2 | 2262.00 |
| 01 Jun, 2021 | 62.9 | 63.27 | 62.9 | 63.27 | 1402.00 |
| 28 May, 2021 | 62.7 | 64.0 | 62.7 | 63.2 | 811.00 |
0RSP
0RT6
0RTC
0RRB
0RRC
0RS1