Mensch und Maschine Software SE (0RS2)

EUR 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 63.6 66.1 63.6 65.4 6765.00
21 Sep, 2021 64.0 64.0 64.0 64.0 115.00
20 Sep, 2021 64.5 64.5 63.7 63.7 817.00
17 Sep, 2021 65.8 65.8 64.8 65.6 3866.00
16 Sep, 2021 67.0 67.5 66.5 66.7 1402.00
15 Sep, 2021 67.6 67.7 67.1 67.1 287.00
14 Sep, 2021 67.9 67.9 67.4 67.5 151.00
13 Sep, 2021 67.4 68.1 67.0 67.56 1532.00
10 Sep, 2021 68.03 68.03 68.03 68.03 764.00
09 Sep, 2021 67.0 68.5 67.0 68.5 271.00