Mensch und Maschine Software SE (0RS2)

EUR 51.4

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 61.5 61.5 60.5 60.88 1343.00
05 May, 2021 61.0 61.7 60.89 61.2 828.00
04 May, 2021 61.6 62.0 60.3 60.3 5523.00
30 Apr, 2021 61.8 62.1 61.56 61.56 2051.00
29 Apr, 2021 62.1 62.1 62.0 62.0 557.00
28 Apr, 2021 62.0 62.59 62.0 62.59 1177.00
27 Apr, 2021 62.5 63.4 62.4 62.4 3189.00
26 Apr, 2021 62.6 62.7 62.5 62.59 2114.00
23 Apr, 2021 61.8 61.8 60.4 61.4 106.00
22 Apr, 2021 61.8 61.8 61.8 61.8 18.00