Mensch und Maschine Software SE (0RS2)

EUR 51.1

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 61.1 61.4 60.5 61.1 3868.00
20 May, 2021 60.5 61.0 60.42 60.49 125.53 Thousand
19 May, 2021 59.32 59.37 59.32 59.37 2467.00
18 May, 2021 59.8 60.2 59.5 59.81 659.00
17 May, 2021 59.2 59.8 58.74 59.54 551.00
14 May, 2021 59.0 59.0 58.0 58.1 19.01 Thousand
13 May, 2021 59.0 59.3 58.49 58.57 6296.00
12 May, 2021 59.0 59.06 59.0 59.03 3253.00
11 May, 2021 60.0 60.2 59.1 59.1 6364.00
10 May, 2021 61.0 61.0 61.0 61.0 27.91 Thousand