Mensch und Maschine Software SE (0RS2)
EUR 42.25
(-0.71%)
EUR 42.25
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 60.6 | 60.79 | 60.6 | 60.79 | 2136.00 |
| 05 Oct, 2021 | 62.1 | 62.1 | 60.5 | 61.53 | 1139.00 |
| 04 Oct, 2021 | 62.7 | 62.7 | 61.0 | 61.0 | 1315.00 |
| 01 Oct, 2021 | 58.0 | 62.8 | 58.0 | 60.51 | 2022.00 |
| 30 Sep, 2021 | 64.5 | 65.1 | 58.1 | 64.45 | 2951.00 |
| 29 Sep, 2021 | 63.7 | 63.7 | 63.1 | 63.1 | 76.00 |
| 28 Sep, 2021 | 66.8 | 66.8 | 65.9 | 65.9 | 4145.00 |
| 27 Sep, 2021 | 67.4 | 67.5 | 66.95 | 67.4 | 1066.00 |
| 24 Sep, 2021 | 67.2 | 67.7 | 67.0 | 67.47 | 2377.00 |
| 23 Sep, 2021 | 67.26 | 67.4 | 66.6 | 67.18 | 6589.00 |
0RSP
0RT6
0RTC
0RRB
0RRC
0RS1