Mensch und Maschine Software SE (0RS2)
EUR 48.0
(-6.61%)
EUR 48.0
(-6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 61.0 | 61.6 | 61.0 | 61.0 | 29.00 |
| 25 Jun, 2021 | 62.1 | 62.69 | 62.1 | 62.69 | 29.00 |
| 24 Jun, 2021 | 61.11 | 61.11 | 61.11 | 61.11 | 47.00 |
| 23 Jun, 2021 | 63.3 | 63.3 | 60.8 | 61.93 | 1294.00 |
| 22 Jun, 2021 | 63.8 | 63.9 | 63.4 | 63.4 | 149.00 |
| 21 Jun, 2021 | 63.5 | 64.2 | 63.49 | 63.49 | 1727.00 |
| 18 Jun, 2021 | 62.8 | 63.6 | 62.7 | 63.43 | 1955.00 |
| 17 Jun, 2021 | 63.4 | 63.4 | 63.1 | 63.1 | 3488.00 |
| 16 Jun, 2021 | 62.9 | 63.3 | 62.75 | 63.02 | 2041.00 |
| 15 Jun, 2021 | 63.6 | 63.6 | 62.6 | 63.1 | 1286.00 |
0RSP
0RT6
0RTC
0RRB
0RRC
0RS1