Mensch und Maschine Software SE (0RS2)

EUR 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 65.6 66.38 65.28 66.38 2081.00
02 Nov, 2021 63.4 64.65 63.4 64.35 724.00
01 Nov, 2021 64.0 65.5 63.47 64.71 2157.00
29 Oct, 2021 62.2 62.4 62.2 62.3 161.00
28 Oct, 2021 61.9 62.8 61.5 62.8 5464.00
27 Oct, 2021 62.46 62.46 61.78 61.78 2037.00
26 Oct, 2021 62.32 62.46 62.06 62.4 11.42 Thousand
25 Oct, 2021 61.5 62.07 61.5 61.6 4785.00
22 Oct, 2021 62.75 62.76 62.75 62.76 1490.00
21 Oct, 2021 63.5 63.91 62.7 63.58 1560.00