Mensch und Maschine Software SE (0RS2)

EUR 48.15

(-1.43%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 58.3 58.7 56.7 57.82 93.14 Thousand
26 Jul, 2021 60.2 60.2 57.9 57.9 3965.00
23 Jul, 2021 61.0 61.0 60.0 60.1 2889.00
22 Jul, 2021 60.65 61.1 60.11 60.7 856.00
21 Jul, 2021 61.8 61.8 60.7 61.3 943.00
20 Jul, 2021 61.3 61.3 60.6 60.6 410.00
19 Jul, 2021 62.6 62.6 61.34 62.17 241.00
16 Jul, 2021 62.4 62.9 62.2 62.9 166.00
15 Jul, 2021 62.3 62.35 61.7 62.35 408.00
14 Jul, 2021 62.9 62.9 62.9 62.9 237.00