Mensch und Maschine Software SE (0RS2)
EUR 42.25
(-0.71%)
EUR 42.25
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2021 | 66.9 | 67.31 | 66.8 | 67.31 | 1948.00 |
| 01 Dec, 2021 | 65.8 | 67.3 | 65.8 | 67.0 | 2274.00 |
| 30 Nov, 2021 | 65.2 | 65.3 | 64.38 | 65.26 | 1383.00 |
| 29 Nov, 2021 | 63.63 | 64.7 | 63.63 | 64.6 | 1753.00 |
| 26 Nov, 2021 | 62.98 | 62.98 | 62.98 | 62.98 | 1939.00 |
| 25 Nov, 2021 | 62.99 | 63.29 | 62.99 | 63.26 | 1182.00 |
| 24 Nov, 2021 | 63.8 | 63.8 | 61.1 | 61.71 | 9132.00 |
| 23 Nov, 2021 | 63.5 | 64.89 | 63.5 | 64.89 | 1329.00 |
| 22 Nov, 2021 | 64.8 | 65.1 | 64.6 | 64.61 | 913.00 |
| 19 Nov, 2021 | 65.5 | 65.5 | 64.8 | 64.8 | 1627.00 |
0RSP
0RT6
0RTC
0RRB
0RRC
0RS1