Mensch und Maschine Software SE (0RS2)

EUR 48.15

(-1.43%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 64.3 65.8 64.3 64.94 1712.00
25 Aug, 2021 65.8 65.8 64.8 64.99 1358.00
24 Aug, 2021 65.9 65.9 65.9 65.9 2.00
23 Aug, 2021 65.4 66.3 65.4 65.5 663.00
20 Aug, 2021 64.5 65.6 63.67 65.3 2176.00
19 Aug, 2021 64.5 64.5 64.0 64.5 1661.00
18 Aug, 2021 64.5 65.2 64.5 65.03 544.00
17 Aug, 2021 63.08 64.1 63.08 64.0 886.00
16 Aug, 2021 64.2 64.2 63.0 64.2 1249.00
13 Aug, 2021 63.3 64.3 63.3 64.0 68.57 Thousand