Mensch und Maschine Software SE (0RS2)

EUR 46.9

(-1.57%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 63.7 63.7 63.1 63.1 76.00
28 Sep, 2021 66.8 66.8 65.9 65.9 4145.00
27 Sep, 2021 67.4 67.5 66.95 67.4 1066.00
24 Sep, 2021 67.2 67.7 67.0 67.47 2377.00
23 Sep, 2021 67.26 67.4 66.6 67.18 6589.00
22 Sep, 2021 63.6 66.1 63.6 65.4 6765.00
21 Sep, 2021 64.0 64.0 64.0 64.0 115.00
20 Sep, 2021 64.5 64.5 63.7 63.7 817.00
17 Sep, 2021 65.8 65.8 64.8 65.6 3866.00
16 Sep, 2021 67.0 67.5 66.5 66.7 1402.00