Mensch und Maschine Software SE (0RS2)

EUR 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 63.23 64.05 62.5 62.75 1656.00
05 Jan, 2022 65.03 65.32 64.3 64.7 1598.00
04 Jan, 2022 65.33 66.21 64.7 64.7 1110.00
30 Dec, 2021 66.3 66.4 65.09 65.09 219.00
29 Dec, 2021 65.2 65.75 63.4 64.52 5997.00
23 Dec, 2021 67.4 67.4 66.53 67.15 385.00
22 Dec, 2021 65.9 66.9 64.69 66.02 609.00
21 Dec, 2021 64.1 64.23 64.04 64.23 777.00
20 Dec, 2021 64.5 65.0 64.45 64.45 224.00
17 Dec, 2021 64.8 65.6 64.66 65.6 525.00