Mensch und Maschine Software SE (0RS2)
EUR 42.25
(-0.71%)
EUR 42.25
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 53.8 | 54.08 | 53.8 | 54.08 | 230.00 |
| 02 Feb, 2022 | 56.1 | 56.8 | 55.1 | 55.1 | 5633.00 |
| 01 Feb, 2022 | 55.2 | 55.3 | 55.1 | 55.3 | 520.00 |
| 31 Jan, 2022 | 55.0 | 55.6 | 54.8 | 55.59 | 136.00 |
| 28 Jan, 2022 | 53.0 | 53.9 | 52.79 | 53.02 | 11.84 Thousand |
| 27 Jan, 2022 | 52.1 | 53.1 | 52.1 | 52.26 | 4502.00 |
| 26 Jan, 2022 | 50.5 | 52.4 | 50.5 | 52.17 | 23.84 Thousand |
| 25 Jan, 2022 | 50.0 | 50.7 | 50.0 | 50.61 | 20.33 Thousand |
| 24 Jan, 2022 | 52.9 | 52.9 | 50.0 | 50.97 | 21.34 Thousand |
| 21 Jan, 2022 | 55.0 | 55.22 | 53.3 | 53.3 | 4058.00 |
0RSP
0RT6
0RTC
0RRB
0RRC
0RS1