Mensch und Maschine Software SE (0RS2)

EUR 47.5

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 62.2 62.4 62.2 62.3 161.00
28 Oct, 2021 61.9 62.8 61.5 62.8 5464.00
27 Oct, 2021 62.46 62.46 61.78 61.78 2037.00
26 Oct, 2021 62.32 62.46 62.06 62.4 11.42 Thousand
25 Oct, 2021 61.5 62.07 61.5 61.6 4785.00
22 Oct, 2021 62.75 62.76 62.75 62.76 1490.00
21 Oct, 2021 63.5 63.91 62.7 63.58 1560.00
20 Oct, 2021 65.94 65.94 64.3 64.3 301.00
19 Oct, 2021 65.1 65.76 65.1 65.76 2800.00
18 Oct, 2021 65.25 65.25 65.25 65.25 802.00