Mensch und Maschine Software SE (0RS2)

EUR 46.85

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 65.2 65.3 64.38 65.26 1383.00
29 Nov, 2021 63.63 64.7 63.63 64.6 1753.00
26 Nov, 2021 62.98 62.98 62.98 62.98 1939.00
25 Nov, 2021 62.99 63.29 62.99 63.26 1182.00
24 Nov, 2021 63.8 63.8 61.1 61.71 9132.00
23 Nov, 2021 63.5 64.89 63.5 64.89 1329.00
22 Nov, 2021 64.8 65.1 64.6 64.61 913.00
19 Nov, 2021 65.5 65.5 64.8 64.8 1627.00
18 Nov, 2021 66.4 66.4 65.8 65.8 87.00
17 Nov, 2021 66.3 66.7 65.9 66.25 810.00