Mensch und Maschine Software SE (0RS2)

EUR 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 53.9 53.9 53.5 53.5 339.00
02 Mar, 2022 53.04 54.5 53.04 54.2 6745.00
01 Mar, 2022 53.91 53.91 53.4 53.86 3363.00
28 Feb, 2022 53.2 53.9 52.7 52.78 764.00
25 Feb, 2022 50.6 53.6 50.6 52.42 650.00
24 Feb, 2022 48.85 50.1 48.05 50.1 397.00
23 Feb, 2022 53.8 54.3 52.8 53.28 1037.00
22 Feb, 2022 52.0 54.9 52.0 54.9 150.00
21 Feb, 2022 53.4 53.9 53.4 53.42 932.00
18 Feb, 2022 53.5 53.5 53.5 53.5 83.00