Mensch und Maschine Software SE (0RS2)

EUR 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 57.7 57.7 56.2 57.19 1413.00
30 Mar, 2022 58.8 58.8 57.7 58.16 1099.00
29 Mar, 2022 58.1 58.3 57.82 57.82 359.00
28 Mar, 2022 57.5 58.0 57.5 57.7 1313.00
25 Mar, 2022 59.38 59.38 57.3 57.81 2232.00
24 Mar, 2022 59.06 60.9 59.02 59.8 7231.00
23 Mar, 2022 60.5 61.5 59.1 61.29 9959.00
22 Mar, 2022 59.6 61.5 59.6 61.25 2198.00
21 Mar, 2022 59.8 59.8 59.3 59.51 171.00
18 Mar, 2022 58.7 59.2 58.34 58.34 182.00