Mensch und Maschine Software SE (0RS2)

EUR 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 54.24 54.37 53.91 53.91 1505.00
13 Apr, 2022 54.0 54.2 53.36 54.15 4620.00
12 Apr, 2022 54.1 54.32 54.0 54.24 3835.00
11 Apr, 2022 54.06 54.06 53.7 53.92 1281.00
08 Apr, 2022 55.8 55.8 54.5 55.06 1335.00
07 Apr, 2022 56.0 56.1 55.0 55.58 548.00
06 Apr, 2022 55.2 56.13 55.2 55.68 760.00
05 Apr, 2022 58.9 58.9 57.5 58.24 760.00
04 Apr, 2022 58.3 59.2 57.85 57.85 366.00
01 Apr, 2022 56.89 57.4 56.89 57.09 686.00