Mensch und Maschine Software SE (0RS2)

EUR 46.55

(-1.69%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 56.7 56.9 56.0 56.2 15.44 Thousand
18 Jan, 2022 57.6 57.6 56.2 57.3 2004.00
17 Jan, 2022 59.0 59.23 58.96 59.21 766.00
14 Jan, 2022 59.7 59.7 59.0 59.25 489.00
13 Jan, 2022 60.66 61.47 60.66 61.47 506.00
12 Jan, 2022 61.2 61.43 61.2 61.43 650.00
11 Jan, 2022 60.48 61.7 60.48 61.04 1726.00
10 Jan, 2022 60.9 60.9 59.0 59.7 894.00
07 Jan, 2022 62.8 63.24 61.86 62.4 782.00
06 Jan, 2022 63.23 64.05 62.5 62.75 1656.00