Mensch und Maschine Software SE (0RS2)

EUR 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 52.5 52.82 52.5 52.79 1648.00
29 Apr, 2022 55.95 55.95 53.53 53.6 1700.00
28 Apr, 2022 54.6 55.5 54.4 54.67 3427.00
27 Apr, 2022 52.0 53.2 51.9 53.1 5934.00
26 Apr, 2022 53.81 53.81 53.0 53.12 3664.00
25 Apr, 2022 56.0 56.0 54.7 55.68 8720.00
22 Apr, 2022 54.7 56.9 54.7 56.21 5767.00
21 Apr, 2022 57.0 59.2 57.0 58.22 4151.00
20 Apr, 2022 54.8 54.8 53.9 54.53 4476.00
19 Apr, 2022 54.1 54.42 53.79 54.1 534.00