Mensch und Maschine Software SE (0RS2)

EUR 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 52.1 52.5 51.92 52.0 1531.00
16 May, 2022 51.5 51.5 50.9 50.9 380.00
13 May, 2022 49.2 50.8 49.2 50.05 1955.00
12 May, 2022 49.0 49.85 48.55 49.7 2475.00
11 May, 2022 50.9 50.9 50.9 50.9 58.00
10 May, 2022 50.6 51.59 50.6 51.59 295.00
09 May, 2022 52.8 53.4 51.8 51.8 3409.00
06 May, 2022 53.8 54.5 53.49 54.02 2349.00
05 May, 2022 53.4 54.0 53.4 53.6 905.00
04 May, 2022 53.04 53.04 52.2 52.65 5401.00