Mensch und Maschine Software SE (0RS2)

EUR 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 50.3 50.35 49.6 50.35 10.2 Thousand
15 Jun, 2022 48.33 48.9 48.16 48.16 2564.00
14 Jun, 2022 48.35 48.46 48.35 48.46 178.00
13 Jun, 2022 49.49 49.49 48.3 48.3 1976.00
10 Jun, 2022 52.25 52.25 50.45 51.1 732.00
09 Jun, 2022 53.8 53.8 53.2 53.2 108.00
08 Jun, 2022 52.64 53.29 52.55 52.55 380.00
07 Jun, 2022 52.95 52.95 52.95 52.95 765.00
06 Jun, 2022 53.9 54.0 53.63 53.9 992.00
01 Jun, 2022 54.8 55.6 54.2 54.2 6274.00