Mensch und Maschine Software SE (0RS2)
EUR 42.25
(-0.71%)
EUR 42.25
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2022 | 48.45 | 48.45 | 48.45 | 48.45 | 288.00 |
| 05 Jul, 2022 | 46.4 | 46.4 | 46.3 | 46.3 | 165.00 |
| 01 Jul, 2022 | 46.9 | 46.9 | 46.85 | 46.85 | 108.00 |
| 30 Jun, 2022 | 47.55 | 47.6 | 47.4 | 47.4 | 669.00 |
| 29 Jun, 2022 | 47.65 | 48.4 | 47.4 | 48.35 | 4024.00 |
| 28 Jun, 2022 | 48.5 | 49.15 | 48.5 | 48.8 | 25.52 Thousand |
| 27 Jun, 2022 | 49.3 | 49.6 | 49.3 | 49.36 | 4441.00 |
| 24 Jun, 2022 | 49.07 | 49.08 | 49.07 | 49.08 | 543.00 |
| 23 Jun, 2022 | 49.25 | 49.25 | 49.0 | 49.0 | 6.00 |
| 22 Jun, 2022 | 48.0 | 49.25 | 48.0 | 49.0 | 39.9 Thousand |
0RSP
0RT6
0RTC
0RRB
0RRC
0RS1