Mensch und Maschine Software SE (0RS2)

EUR 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 49.25 49.25 48.2 48.6 3059.00
19 Jul, 2022 48.3 48.35 48.0 48.35 3477.00
18 Jul, 2022 48.0 48.15 47.62 47.62 5982.00
15 Jul, 2022 47.65 47.65 47.3 47.45 798.00
14 Jul, 2022 46.0 46.85 46.0 46.5 1574.00
13 Jul, 2022 44.8 45.47 44.8 44.8 1867.00
12 Jul, 2022 47.1 47.1 46.6 46.78 2183.00
11 Jul, 2022 48.65 48.65 48.1 48.29 15.5 Thousand
08 Jul, 2022 49.45 49.45 48.94 48.94 114.00
07 Jul, 2022 48.7 49.0 48.1 48.5 19.53 Thousand