Mensch und Maschine Software SE (0RS2)
EUR 42.25
(-0.71%)
EUR 42.25
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 50.5 | 50.9 | 50.1 | 50.9 | 54.84 Thousand |
| 02 Aug, 2022 | 50.4 | 50.6 | 49.9 | 50.6 | 2646.00 |
| 01 Aug, 2022 | 52.0 | 52.0 | 51.2 | 51.34 | 1993.00 |
| 29 Jul, 2022 | 51.18 | 51.7 | 51.18 | 51.24 | 7837.00 |
| 28 Jul, 2022 | 50.45 | 50.5 | 50.0 | 50.5 | 23.23 Thousand |
| 27 Jul, 2022 | 50.0 | 50.2 | 50.0 | 50.2 | 2457.00 |
| 26 Jul, 2022 | 50.4 | 50.4 | 49.8 | 49.9 | 1517.00 |
| 25 Jul, 2022 | 50.77 | 50.77 | 50.2 | 50.71 | 1519.00 |
| 22 Jul, 2022 | 49.25 | 52.0 | 49.14 | 51.33 | 39.39 Thousand |
| 21 Jul, 2022 | 48.5 | 49.0 | 48.3 | 48.71 | 8005.00 |
0RSP
0RT6
0RTC
0RRB
0RRC
0RS1