Mensch und Maschine Software SE (0RS2)

EUR 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 47.1 47.8 47.1 47.66 338.00
02 Sep, 2022 47.5 47.75 47.1 47.1 104.00
01 Sep, 2022 47.35 47.35 46.6 46.65 138.00
31 Aug, 2022 47.95 48.02 47.95 48.02 254.00
30 Aug, 2022 48.45 48.45 47.95 48.45 110.00
24 Aug, 2022 48.85 49.9 48.85 49.27 442.00
23 Aug, 2022 50.6 50.6 49.9 49.9 1307.00
22 Aug, 2022 50.8 51.15 50.2 51.15 8317.00
19 Aug, 2022 52.7 52.7 51.9 52.0 11.91 Thousand
18 Aug, 2022 51.8 51.8 51.8 51.8 8428.00