Mensch und Maschine Software SE (0RS2)

EUR 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 42.81 42.81 42.81 42.81 1956.00
05 Oct, 2022 42.71 43.15 42.71 43.15 9533.00
04 Oct, 2022 42.4 43.1 42.4 42.89 11.12 Thousand
03 Oct, 2022 43.25 43.25 42.0 42.0 14.15 Thousand
30 Sep, 2022 42.8 42.8 42.52 42.52 439.00
29 Sep, 2022 41.93 42.3 41.93 42.17 6050.00
28 Sep, 2022 41.62 43.25 41.42 43.25 11.49 Thousand
27 Sep, 2022 42.9 42.9 42.36 42.36 2992.00
26 Sep, 2022 41.95 41.95 41.95 41.95 48.00
23 Sep, 2022 45.95 45.95 42.0 42.03 794.00