Mensch und Maschine Software SE (0RS2)

EUR 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 44.25 44.25 44.25 44.25 170.00
20 Oct, 2022 43.0 44.01 42.95 43.1 251.00
19 Oct, 2022 42.15 42.7 42.15 42.7 109.00
17 Oct, 2022 41.55 42.15 41.55 41.55 123.00
14 Oct, 2022 42.3 42.3 42.3 42.3 139.00
13 Oct, 2022 42.15 42.17 41.15 42.1 4347.00
12 Oct, 2022 42.7 42.7 42.45 42.45 3319.00
11 Oct, 2022 42.45 42.45 42.35 42.4 9633.00
10 Oct, 2022 42.55 42.7 42.5 42.5 17.85 Thousand
07 Oct, 2022 43.3 43.3 42.65 42.65 1108.00