Mensch und Maschine Software SE (0RS2)

EUR 47.5

(0.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 65.8 66.2 65.7 65.7 607.00
11 Nov, 2021 65.9 65.9 65.9 65.9 132.00
10 Nov, 2021 65.7 66.2 65.0 66.2 2235.00
09 Nov, 2021 65.9 66.01 65.0 66.01 304.00
08 Nov, 2021 65.7 66.4 65.4 65.4 1477.00
05 Nov, 2021 66.0 66.0 65.3 65.66 4944.00
04 Nov, 2021 66.1 66.4 65.91 65.91 2270.00
03 Nov, 2021 65.6 66.38 65.28 66.38 2081.00
02 Nov, 2021 63.4 64.65 63.4 64.35 724.00
01 Nov, 2021 64.0 65.5 63.47 64.71 2157.00