Mensch und Maschine Software SE (0RS2)

EUR 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 54.0 54.0 53.7 53.94 584.00
16 Feb, 2022 53.7 54.3 53.7 54.0 684.00
15 Feb, 2022 52.4 53.7 52.3 53.4 10.35 Thousand
14 Feb, 2022 52.6 52.6 51.7 51.8 5773.00
11 Feb, 2022 54.8 55.0 54.5 54.52 497.00
10 Feb, 2022 56.9 56.9 54.8 54.8 479.00
09 Feb, 2022 56.42 56.42 55.86 55.86 367.00
08 Feb, 2022 52.8 52.8 52.8 52.8 30.00
07 Feb, 2022 54.1 54.1 53.4 54.06 760.00
04 Feb, 2022 53.74 53.74 53.4 53.4 1849.00