Mensch und Maschine Software SE (0RS2)
EUR 48.15
(-1.43%)
EUR 48.15
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2021 | 62.86 | 62.86 | 62.5 | 62.5 | 372.00 |
| 11 Aug, 2021 | 61.8 | 62.7 | 61.5 | 61.5 | 9282.00 |
| 10 Aug, 2021 | 62.8 | 62.99 | 62.8 | 62.99 | 73.00 |
| 09 Aug, 2021 | 62.9 | 63.01 | 62.8 | 63.01 | 105.00 |
| 05 Aug, 2021 | 62.8 | 62.8 | 61.2 | 61.53 | 527.00 |
| 04 Aug, 2021 | 60.3 | 60.91 | 60.3 | 60.59 | 1479.00 |
| 03 Aug, 2021 | 60.4 | 60.4 | 60.4 | 60.4 | 18.00 |
| 02 Aug, 2021 | 60.9 | 61.4 | 60.5 | 60.68 | 846.00 |
| 30 Jul, 2021 | 60.2 | 61.0 | 60.17 | 60.59 | 322.00 |
| 28 Jul, 2021 | 59.1 | 59.9 | 59.0 | 59.4 | 17.39 Thousand |
0RSP
0RT6
0RTC
0RRB
0RRC
0RS1