Mensch und Maschine Software SE (0RS2)

EUR 42.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 66.4 66.4 65.8 65.8 87.00
17 Nov, 2021 66.3 66.7 65.9 66.25 810.00
16 Nov, 2021 66.27 66.27 66.27 66.27 65.00
15 Nov, 2021 65.8 66.2 65.7 65.7 607.00
11 Nov, 2021 65.9 65.9 65.9 65.9 132.00
10 Nov, 2021 65.7 66.2 65.0 66.2 2235.00
09 Nov, 2021 65.9 66.01 65.0 66.01 304.00
08 Nov, 2021 65.7 66.4 65.4 65.4 1477.00
05 Nov, 2021 66.0 66.0 65.3 65.66 4944.00
04 Nov, 2021 66.1 66.4 65.91 65.91 2270.00