Mensch und Maschine Software SE (0RS2)
EUR 42.25
(-0.71%)
EUR 42.25
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 65.94 | 65.94 | 64.3 | 64.3 | 301.00 |
| 19 Oct, 2021 | 65.1 | 65.76 | 65.1 | 65.76 | 2800.00 |
| 18 Oct, 2021 | 65.25 | 65.25 | 65.25 | 65.25 | 802.00 |
| 15 Oct, 2021 | 66.1 | 66.1 | 64.9 | 65.25 | 23.65 Thousand |
| 14 Oct, 2021 | 65.3 | 65.3 | 64.5 | 64.74 | 725.00 |
| 13 Oct, 2021 | 64.1 | 64.24 | 63.6 | 64.24 | 424.00 |
| 12 Oct, 2021 | 63.0 | 63.7 | 62.6 | 62.99 | 4813.00 |
| 11 Oct, 2021 | 62.0 | 63.47 | 61.94 | 62.9 | 2845.00 |
| 08 Oct, 2021 | 62.8 | 63.2 | 62.0 | 62.81 | 2103.00 |
| 07 Oct, 2021 | 62.68 | 62.68 | 61.93 | 61.93 | 1105.00 |
0RSP
0RT6
0RTC
0RRB
0RRC
0RS1