Mensch und Maschine Software SE (0RS2)

EUR 51.4

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2021 55.0 55.0 55.0 55.0 17.00
26 Mar, 2021 53.2 54.6 53.2 54.4 326.00
18 Mar, 2021 56.67 56.67 56.67 56.67 2415.00
17 Mar, 2021 57.4 57.4 56.04 56.04 3846.00
16 Mar, 2021 55.72 55.72 55.6 55.6 126.45 Thousand
11 Mar, 2021 53.6 53.6 53.6 53.6 442.00
08 Mar, 2021 52.0 53.2 52.0 53.2 213.00
05 Mar, 2021 53.06 53.06 53.06 53.06 6143.00
04 Mar, 2021 54.9 54.9 54.6 54.6 3770.00
03 Mar, 2021 56.31 56.31 55.01 55.01 2827.00