Mensch und Maschine Software SE (0RS2)

EUR 51.4

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 56.05 56.05 56.0 56.0 7911.00
24 Feb, 2021 57.6 57.6 57.6 57.6 63.00
23 Feb, 2021 57.5 57.5 56.9 56.9 6027.00
22 Feb, 2021 57.4 57.5 57.04 57.04 4426.00
19 Feb, 2021 56.4 56.97 56.4 56.97 220.00
18 Feb, 2021 58.6 58.6 58.6 58.6 10.00
17 Feb, 2021 59.6 59.8 58.8 59.2 170.00
12 Feb, 2021 62.26 62.26 61.2 61.2 3546.00
29 Jan, 2021 62.6 62.6 62.6 62.6 1446.00
28 Jan, 2021 59.0 59.0 59.0 59.0 20.00