Mensch und Maschine Software SE (0RS2)

EUR 51.4

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 64.6 64.6 64.6 64.6 176.00
25 Jan, 2021 64.2 64.2 64.2 64.2 315.00
21 Jan, 2021 66.41 66.41 65.2 65.2 2668.00
20 Jan, 2021 65.65 66.84 65.65 66.84 1241.00
19 Jan, 2021 65.07 65.07 65.07 65.07 2148.00
15 Jan, 2021 63.0 63.0 62.66 62.8 16.23 Thousand
14 Jan, 2021 63.67 63.67 63.31 63.31 2032.00
13 Jan, 2021 63.4 63.88 63.4 63.79 1363.00
12 Jan, 2021 64.0 64.0 63.82 63.82 621.00
11 Jan, 2021 63.6 63.63 63.21 63.4 1585.00