Mensch und Maschine Software SE (0RS2)

EUR 51.4

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 57.8 57.8 57.8 57.8 1.00
30 Nov, 2020 58.8 58.8 58.8 58.8 60.00
27 Nov, 2020 58.0 58.4 57.6 58.4 673.00
26 Nov, 2020 56.0 56.0 56.0 56.0 309.00
25 Nov, 2020 56.16 56.16 56.16 56.16 1161.00
24 Nov, 2020 56.6 57.0 56.2 56.2 2206.00
23 Nov, 2020 56.6 57.06 56.6 57.06 2013.00
20 Nov, 2020 57.93 57.93 56.4 56.4 1056.00
19 Nov, 2020 58.0 58.0 57.24 57.24 2395.00
17 Nov, 2020 54.2 54.2 54.0 54.0 38.00