Mensch und Maschine Software SE (0RS2)

EUR 51.4

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2020 54.0 54.0 53.17 53.17 5383.00
13 Nov, 2020 54.8 54.8 54.8 54.8 296.00
12 Nov, 2020 54.55 56.0 54.55 54.7 2542.00
11 Nov, 2020 54.2 54.4 53.6 53.93 1654.00
10 Nov, 2020 53.9 54.0 53.3 53.3 1623.00
06 Nov, 2020 54.2 54.4 54.2 54.4 5.00
05 Nov, 2020 54.83 54.83 54.6 54.8 2229.00
04 Nov, 2020 54.21 54.25 54.21 54.25 1116.00
02 Nov, 2020 51.6 51.6 51.6 51.6 3663.00
30 Oct, 2020 52.8 52.8 52.8 52.8 993.00