Mensch und Maschine Software SE (0RS2)

EUR 51.4

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 50.4 52.2 50.4 52.2 83.00
28 Oct, 2020 50.0 50.0 48.4 48.4 1939.00
26 Oct, 2020 55.2 55.2 55.2 55.2 1995.00
23 Oct, 2020 54.87 55.6 54.87 55.6 1472.00
22 Oct, 2020 55.2 55.2 55.0 55.0 5431.00
21 Oct, 2020 55.6 56.6 55.4 55.4 979.00
20 Oct, 2020 55.2 55.87 55.06 55.2 930.00
19 Oct, 2020 57.22 57.22 57.22 57.22 962.00
09 Oct, 2020 59.87 59.87 59.6 59.6 1955.00
08 Oct, 2020 59.25 60.0 59.25 60.0 2798.00