Mensch und Maschine Software SE (0RS2)

EUR 51.4

(0.19%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 57.48 58.13 57.48 58.13 1372.00
06 Oct, 2020 56.41 57.04 56.41 57.04 7205.00
05 Oct, 2020 53.15 55.24 53.15 55.15 1609.00
23 Sep, 2020 52.8 52.8 52.8 52.8 295.00
16 Sep, 2020 53.4 53.4 53.4 53.4 20.00
14 Sep, 2020 51.27 51.27 51.27 51.27 1277.00
09 Sep, 2020 51.91 52.2 51.91 52.2 2795.00
08 Sep, 2020 50.67 52.07 50.67 52.07 18.06 Thousand
04 Sep, 2020 52.0 52.0 52.0 52.0 5415.00
03 Sep, 2020 53.71 53.71 52.73 52.73 2881.00