Mensch und Maschine Software SE (0RS2)

EUR 51.4

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 52.23 52.23 51.34 51.34 3714.00
27 Aug, 2020 50.2 50.31 50.2 50.31 2789.00
26 Aug, 2020 49.0 49.81 49.0 49.81 4562.00
25 Aug, 2020 49.11 49.21 49.11 49.21 1671.00
24 Aug, 2020 49.6 50.24 49.6 49.81 4319.00
21 Aug, 2020 49.48 49.48 49.48 49.48 5391.00
20 Aug, 2020 49.47 49.47 49.45 49.45 3211.00
19 Aug, 2020 49.3 49.3 49.3 49.3 3323.00
18 Aug, 2020 48.71 49.37 48.71 49.37 2514.00
17 Aug, 2020 48.46 48.46 48.4 48.4 1838.00