Mensch und Maschine Software SE (0RS2)

EUR 51.4

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 63.27 63.27 62.9 62.9 3263.00
07 Jan, 2021 62.98 62.98 62.98 62.98 1549.00
05 Jan, 2021 63.2 63.62 63.16 63.62 1001.00
04 Jan, 2021 60.0 62.6 60.0 62.6 2465.00
29 Dec, 2020 60.0 60.0 59.6 59.6 69.55 Thousand
23 Dec, 2020 58.6 58.6 58.6 58.6 13.00
22 Dec, 2020 58.6 58.8 58.6 58.8 2765.00
16 Dec, 2020 55.8 55.8 55.8 55.8 18.00
09 Dec, 2020 59.0 59.91 59.0 59.91 3367.00
03 Dec, 2020 58.0 58.0 58.0 58.0 1.00