Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 265.0 285.5 244.0 271.35 144.08 Thousand
20 Dec, 2021 300.5 306.0 295.0 296.5 12.26 Thousand
17 Dec, 2021 305.5 305.5 288.5 293.54 71.03 Thousand
16 Dec, 2021 320.5 320.5 307.5 310.73 21.49 Thousand
15 Dec, 2021 317.0 319.0 313.0 315.09 8351.00
14 Dec, 2021 334.0 338.0 320.5 331.69 42.45 Thousand
13 Dec, 2021 322.0 334.0 320.97 330.2 22.56 Thousand
10 Dec, 2021 314.0 322.0 313.5 314.03 17.29 Thousand
09 Dec, 2021 308.5 323.5 308.5 317.03 413.51 Thousand
08 Dec, 2021 335.0 340.0 331.0 331.94 7518.00