Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 208.0 215.5 207.0 212.65 37.28 Thousand
10 Jan, 2022 218.0 220.0 209.0 210.75 60.39 Thousand
07 Jan, 2022 227.0 227.0 216.0 218.64 33.85 Thousand
06 Jan, 2022 232.5 238.0 225.0 230.8 36.08 Thousand
05 Jan, 2022 232.5 234.0 226.5 231.13 70.12 Thousand
04 Jan, 2022 243.0 244.0 230.0 241.89 209.58 Thousand
30 Dec, 2021 234.0 239.5 231.5 235.91 139.62 Thousand
29 Dec, 2021 225.5 231.5 224.5 225.95 24.01 Thousand
23 Dec, 2021 237.5 242.0 234.0 238.08 57.53 Thousand
22 Dec, 2021 244.5 245.0 236.0 243.6 48.05 Thousand