DocMorris AG (0RRB.L)
CHF 23.93
(4.4%)
CHF 23.93
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6.88 | 6.88 | 6.77 | 6.83 | 25.01 Thousand |
| 12 Jun, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 6.00 |
| 11 Jun, 2025 | 7.17 | 7.18 | 7.13 | 7.13 | 665.00 |
| 10 Jun, 2025 | 7.71 | 7.71 | 7.31 | 7.31 | 10.43 Thousand |
| 06 Jun, 2025 | 7.94 | 7.94 | 7.6 | 7.76 | 7476.00 |
| 05 Jun, 2025 | 8.3 | 8.3 | 7.75 | 7.82 | 13.07 Thousand |
| 04 Jun, 2025 | 8.71 | 8.71 | 8.11 | 8.47 | 20.41 Thousand |
| 03 Jun, 2025 | 8.91 | 8.98 | 8.52 | 8.62 | 10.84 Thousand |
| 02 Jun, 2025 | 8.43 | 9.05 | 8.43 | 8.72 | 9061.00 |
| 30 May, 2025 | 8.55 | 8.64 | 8.45 | 8.53 | 7155.00 |
CNJ
5943
4373
BGRENERGY
SOMANYCERA
ALIMR