DocMorris AG (0RRB.L)
CHF 20.04
(1.01%)
CHF 20.04
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 18.13 | 18.22 | 17.89 | 18.2 | 1814.00 |
| 21 Mar, 2025 | 17.42 | 17.88 | 17.35 | 17.88 | 33.11 Thousand |
| 20 Mar, 2025 | 17.8 | 17.8 | 17.05 | 17.62 | 410.00 |
| 19 Mar, 2025 | 17.37 | 18.07 | 17.32 | 17.67 | 266.00 |
| 18 Mar, 2025 | 17.52 | 18.16 | 17.52 | 18.16 | 317.00 |
| 17 Mar, 2025 | 16.89 | 18.8 | 16.8 | 18.12 | 9892.00 |
| 14 Mar, 2025 | 15.81 | 16.45 | 15.7 | 16.05 | 3461.00 |
| 13 Mar, 2025 | 17.0 | 17.41 | 14.98 | 16.28 | 9550.00 |
| 12 Mar, 2025 | 21.48 | 21.69 | 21.48 | 21.62 | 3764.00 |
| 11 Mar, 2025 | 21.5 | 22.9 | 20.96 | 20.96 | 3813.00 |
CNJ
5943
4373
BGRENERGY
SOMANYCERA
ALIMR