DocMorris AG (0RRB.L)
CHF 23.93
(4.4%)
CHF 23.93
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 10.15 | 10.39 | 9.27 | 9.66 | 53.38 Thousand |
| 16 May, 2025 | 9.25 | 10.02 | 9.25 | 9.81 | 4522.00 |
| 15 May, 2025 | 9.25 | 9.6 | 9.0 | 9.33 | 6759.00 |
| 14 May, 2025 | 9.9 | 9.9 | 8.95 | 9.25 | 11.33 Thousand |
| 13 May, 2025 | 8.99 | 10.5 | 8.99 | 9.78 | 16.74 Thousand |
| 12 May, 2025 | 9.19 | 9.36 | 8.76 | 8.95 | 14.82 Thousand |
| 09 May, 2025 | 9.61 | 9.84 | 9.41 | 9.49 | 17.88 Thousand |
| 08 May, 2025 | 10.29 | 10.54 | 9.83 | 10.03 | 13.49 Thousand |
| 07 May, 2025 | 11.14 | 11.18 | 10.89 | 10.99 | 1498.00 |
| 06 May, 2025 | 11.62 | 11.62 | 10.98 | 11.35 | 2552.00 |
CNJ
5943
4373
BGRENERGY
SOMANYCERA
ALIMR