Zur Rose Group AG (0RRB)
GBP 5.41
(-1.39%)
GBP 5.41
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 5.1 | 5.15 | 4.93 | 5.06 | 38.7 Thousand |
| 04 Nov, 2025 | 5.23 | 5.23 | 5.11 | 5.15 | 5183.00 |
| 03 Nov, 2025 | 5.46 | 5.54 | 5.32 | 5.5 | 7918.00 |
| 31 Oct, 2025 | 5.53 | 5.62 | 5.53 | 5.54 | 5382.00 |
| 30 Oct, 2025 | 5.59 | 5.59 | 5.43 | 5.47 | 12.1 Thousand |
| 29 Oct, 2025 | 5.62 | 5.82 | 5.55 | 5.57 | 41.17 Thousand |
| 28 Oct, 2025 | 5.54 | 5.76 | 5.54 | 5.61 | 5654.00 |
| 27 Oct, 2025 | 5.39 | 5.5 | 5.3 | 5.38 | 29.36 Thousand |
| 24 Oct, 2025 | 5.44 | 5.58 | 5.38 | 5.45 | 10.29 Thousand |
| 23 Oct, 2025 | 5.43 | 5.45 | 5.34 | 5.39 | 12.75 Thousand |
0RRC
0RS1
0RS2
0RQP
0RR7
0RR8