Zur Rose Group AG (0RRB)
GBP 5.41
(-1.39%)
GBP 5.41
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 6.38 | 6.39 | 6.15 | 6.24 | 24.03 Thousand |
| 07 Oct, 2025 | 6.38 | 6.5 | 6.37 | 6.5 | 14.58 Thousand |
| 06 Oct, 2025 | 6.33 | 6.52 | 6.18 | 6.39 | 17.68 Thousand |
| 03 Oct, 2025 | 5.91 | 6.22 | 5.91 | 6.05 | 31.09 Thousand |
| 02 Oct, 2025 | 5.97 | 6.03 | 5.9 | 5.93 | 4908.00 |
| 01 Oct, 2025 | 5.95 | 5.95 | 5.8 | 5.89 | 7487.00 |
| 30 Sep, 2025 | 5.77 | 5.84 | 5.73 | 5.8 | 4894.00 |
| 29 Sep, 2025 | 5.87 | 5.9 | 5.68 | 5.78 | 29.16 Thousand |
| 26 Sep, 2025 | 5.92 | 5.93 | 5.68 | 5.7 | 21.84 Thousand |
| 25 Sep, 2025 | 5.84 | 6.05 | 5.84 | 5.85 | 29.21 Thousand |
0RRC
0RS1
0RS2
0RQP
0RR7
0RR8