Zur Rose Group AG (0RRB)
GBP 5.41
(-1.39%)
GBP 5.41
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 6.29 | 6.34 | 6.09 | 6.1 | 34.1 Thousand |
| 09 Sep, 2025 | 6.24 | 6.27 | 5.98 | 6.25 | 50.95 Thousand |
| 08 Sep, 2025 | 6.29 | 6.32 | 6.21 | 6.31 | 25.48 Thousand |
| 05 Sep, 2025 | 6.47 | 6.49 | 6.29 | 6.43 | 50.41 Thousand |
| 04 Sep, 2025 | 6.27 | 6.63 | 6.26 | 6.56 | 10.73 Thousand |
| 03 Sep, 2025 | 6.52 | 6.52 | 6.25 | 6.35 | 24.47 Thousand |
| 02 Sep, 2025 | 6.67 | 6.67 | 6.49 | 6.54 | 35.85 Thousand |
| 01 Sep, 2025 | 6.61 | 6.91 | 6.61 | 6.7 | 6049.00 |
| 29 Aug, 2025 | 6.62 | 6.69 | 6.56 | 6.6 | 9446.00 |
| 28 Aug, 2025 | 7.04 | 7.04 | 6.6 | 6.61 | 16.7 Thousand |
0RRC
0RS1
0RS2
0RQP
0RR7
0RR8