DocMorris AG (0RRB.L)
CHF 23.93
(4.4%)
CHF 23.93
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 19.36 | 20.42 | 19.36 | 20.42 | 2674.00 |
| 05 Mar, 2025 | 19.0 | 19.86 | 19.0 | 19.31 | 1753.00 |
| 04 Mar, 2025 | 19.63 | 19.63 | 18.69 | 18.69 | 635.00 |
| 03 Mar, 2025 | 20.5 | 20.5 | 19.16 | 19.56 | 1619.00 |
| 28 Feb, 2025 | 20.5 | 20.5 | 19.92 | 20.46 | 48.7 Thousand |
| 27 Feb, 2025 | 22.52 | 22.84 | 19.64 | 20.6 | 15.14 Thousand |
| 26 Feb, 2025 | 20.74 | 23.2 | 20.56 | 22.76 | 6873.00 |
| 25 Feb, 2025 | 20.6 | 20.93 | 20.6 | 20.74 | 774.00 |
| 24 Feb, 2025 | 21.22 | 21.36 | 20.76 | 20.76 | 2607.00 |
| 21 Feb, 2025 | 20.6 | 21.46 | 20.56 | 20.8 | 11.6 Thousand |
CNJ
5943
4373
BGRENERGY
SOMANYCERA
ALIMR