DocMorris AG (0RRB.L)
CHF 21.0
(0.24%)
CHF 21.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 18.98 | 19.07 | 18.33 | 19.07 | 712.00 |
| 14 Jan, 2025 | 17.59 | 18.27 | 17.35 | 17.71 | 103.92 Thousand |
| 13 Jan, 2025 | 19.34 | 19.34 | 17.3 | 17.3 | 4153.00 |
| 10 Jan, 2025 | 19.28 | 19.86 | 19.28 | 19.57 | 2548.00 |
| 09 Jan, 2025 | 19.26 | 20.6 | 19.26 | 19.48 | 1858.00 |
| 08 Jan, 2025 | 19.09 | 19.09 | 18.4 | 18.94 | 2134.00 |
| 07 Jan, 2025 | 19.09 | 19.2 | 18.62 | 19.0 | 2039.00 |
| 06 Jan, 2025 | 20.04 | 20.04 | 18.51 | 18.66 | 7712.00 |
| 03 Jan, 2025 | 19.78 | 20.02 | 19.78 | 19.96 | 1061.00 |
| 30 Dec, 2024 | 20.52 | 20.78 | 19.56 | 20.04 | 11.73 Thousand |
CNJ
5943
4373
BGRENERGY
SOMANYCERA
ALIMR