Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2018 132.4 132.4 132.4 132.4 66.00
09 Jan, 2018 130.2 130.2 130.2 130.2 4.00
03 Jan, 2018 133.7 133.7 133.7 133.7 11.00
13 Dec, 2017 130.5 130.5 130.4 130.4 41.00
29 Nov, 2017 139.3 139.3 139.3 139.3 49.00
12 Sep, 2017 120.75 120.75 120.75 120.75 88.00